Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.88 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 6 |
| 52.10 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 1 | 22 |
| 41.51 | 0.00 | - | - | 2 | 195.00 | 1.15 | 0.00 | - | 2 | 53 |
| 34.18 | 0.00 | - | 2 | 16 | 200.00 | 0.62 | 0.00 | - | 1 | 29 |
| 30.00 | 0.00 | - | 1 | 50 | 210.00 | 0.95 | 0.00 | - | 1 | 631 |
| 21.10 | +2.59 | +13.99% | 1 | 143 | 220.00 | 2.60 | 0.00 | - | 2 | 457 |
| 13.56 | -1.03 | -7.06% | 2 | 221 | 230.00 | 3.00 | +0.30 | +11.11% | 4 | 123 |
| 6.98 | -0.92 | -11.65% | 6 | 729 | 240.00 | 6.80 | +0.60 | +9.68% | 6 | 92 |
| 2.97 | -0.21 | -6.60% | 222 | 141 | 250.00 | 12.48 | -15.62 | -55.59% | 67 | 14 |
| 1.05 | -0.20 | -16.00% | 34 | 160 | 260.00 | 26.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 101 | 270.00 | 48.34 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 9 | 280.00 | 57.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.