Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00200000 | 2024-06-03 3:03PM EDT | 200.00 | 31.30 | 37.50 | 41.00 | 0.00 | - | 1 | 0 | 64.47% |
| COR240719C00210000 | 2024-06-04 1:20PM EDT | 210.00 | 22.15 | 27.50 | 30.80 | 0.00 | - | 1 | 1 | 50.16% |
| COR240719C00220000 | 2024-06-25 1:38PM EDT | 220.00 | 20.28 | 18.00 | 21.30 | +3.94 | +24.11% | 1 | 212 | 40.28% |
| COR240719C00230000 | 2024-06-25 3:26PM EDT | 230.00 | 11.12 | 10.00 | 10.90 | -0.27 | -2.37% | 2 | 441 | 24.26% |
| COR240719C00240000 | 2024-06-25 3:26PM EDT | 240.00 | 3.83 | 3.40 | 3.70 | -0.34 | -8.15% | 6 | 699 | 18.34% |
| COR240719C00250000 | 2024-06-25 12:54PM EDT | 250.00 | 0.75 | 0.55 | 0.70 | -0.10 | -11.76% | 9 | 12 | 16.74% |
| COR240719C00260000 | 2024-06-25 9:30AM EDT | 260.00 | 0.40 | 0.05 | 0.15 | -0.10 | -20.00% | 5 | 1 | 18.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719P00195000 | 2024-06-05 2:37PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COR240719P00200000 | 2024-06-10 10:58AM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| COR240719P00210000 | 2024-06-10 10:58AM EDT | 210.00 | 0.42 | 0.05 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| COR240719P00220000 | 2024-06-25 3:05PM EDT | 220.00 | 0.29 | 0.20 | 0.55 | +0.01 | +3.57% | 1 | 248 | 23.07% |
| COR240719P00230000 | 2024-06-25 11:17AM EDT | 230.00 | 0.95 | 1.05 | 1.30 | -0.12 | -11.21% | 3 | 2,202 | 17.63% |
© 2024 Yahoo. All rights reserved.