Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00049000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.73 | 0.25 | 0.85 | -0.27 | -27.00% | 3 | 4,151 | 63.67% |
| COPX240621C00049000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 2.73 | 2.50 | 2.75 | -0.02 | -0.73% | 10 | 352 | 41.68% |
| COPX240719C00049000 | 2024-05-16 12:36PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | 0.00 | - | 23 | 37 | 37.96% |
| COPX241018C00049000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 5.12 | 4.90 | 5.20 | +0.12 | +2.40% | 106 | 91 | 39.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00049000 | 2024-05-16 1:47PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 19 | 863 | 54.69% |
| COPX240621P00049000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.04 | 2.05 | 2.15 | -0.11 | -5.12% | 6 | 98 | 37.77% |
| COPX241018P00049000 | 2024-05-15 3:20PM EDT | 2024-10-18 | 4.32 | 4.00 | 4.50 | 0.00 | - | 10 | 8 | 36.68% |
© 2024 Yahoo. All rights reserved.