Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00036000 | 2024-03-15 12:07PM EDT | 36.00 | 6.17 | 8.80 | 10.50 | 0.00 | - | - | 4 | 63.28% |
| COPX240517C00037000 | 2024-03-20 9:34AM EDT | 37.00 | 4.20 | 8.00 | 11.00 | 0.00 | - | 3 | 2 | 109.67% |
| COPX240517C00038000 | 2024-04-25 2:02PM EDT | 38.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517C00039000 | 2024-04-29 3:05PM EDT | 39.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX240517C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| COPX240517C00041000 | 2024-05-01 11:47AM EDT | 41.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| COPX240517C00042000 | 2024-04-29 9:55AM EDT | 42.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| COPX240517C00043000 | 2024-04-29 1:19PM EDT | 43.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COPX240517C00044000 | 2024-05-01 11:43AM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,713 | 0.00% |
| COPX240517C00045000 | 2024-05-01 2:20PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 354 | 0.00% |
| COPX240517C00046000 | 2024-05-01 3:04PM EDT | 46.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 242 | 1.56% |
| COPX240517C00047000 | 2024-05-01 3:17PM EDT | 47.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| COPX240517C00048000 | 2024-05-01 3:26PM EDT | 48.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COPX240517C00049000 | 2024-05-01 2:48PM EDT | 49.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COPX240517C00050000 | 2024-05-01 2:28PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00033000 | 2024-04-01 9:59AM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 2 | 103.32% |
| COPX240517P00034000 | 2024-03-15 11:33AM EDT | 34.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 40 | 82.42% |
| COPX240517P00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COPX240517P00036000 | 2024-04-23 1:10PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| COPX240517P00037000 | 2024-04-25 11:56AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COPX240517P00038000 | 2024-04-26 11:31AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COPX240517P00039000 | 2024-04-29 9:33AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 25.00% |
| COPX240517P00040000 | 2024-05-01 10:24AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| COPX240517P00041000 | 2024-04-29 10:17AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COPX240517P00042000 | 2024-04-30 3:50PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 447 | 12.50% |
| COPX240517P00043000 | 2024-04-30 2:13PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COPX240517P00044000 | 2024-05-01 3:36PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| COPX240517P00045000 | 2024-05-01 1:38PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 1.56% |
| COPX240517P00046000 | 2024-05-01 11:49AM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COPX240517P00047000 | 2024-05-01 2:14PM EDT | 47.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COPX240517P00048000 | 2024-04-30 9:30AM EDT | 48.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| COPX240517P00049000 | 2024-04-30 9:36AM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517P00050000 | 2024-04-22 10:30AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.