Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00045000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 6.98 | 7.00 | 7.20 | +1.88 | +36.86% | 13 | 130 | 43.95% |
| COPX240719C00045000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 7.25 | 7.20 | 7.50 | +1.45 | +25.00% | 8 | 110 | 38.57% |
| COPX241018C00045000 | 2024-05-17 2:02PM EDT | 2024-10-18 | 8.60 | 8.50 | 8.80 | +1.33 | +18.29% | 6 | 560 | 37.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00045000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.28 | -40.00% | 33 | 1,323 | 41.65% |
| COPX240719P00045000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.85 | -0.30 | -27.27% | 23 | 64 | 38.97% |
| COPX241018P00045000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.05 | -0.45 | -18.75% | 6 | 128 | 37.22% |
© 2024 Yahoo. All rights reserved.