Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00038000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 7.31 | 11.30 | 15.10 | 0.00 | - | 5 | 56 | 80.57% |
| COPX241018C00038000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 14 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00038000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 8 | 58.69% |
| COPX240719P00038000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 20 | 48.63% |
| COPX241018P00038000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 0.58 | 0.35 | 0.65 | -0.13 | -18.31% | 4 | 16 | 39.75% |
© 2024 Yahoo. All rights reserved.