Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00070000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 96.68% |
COPX241018C00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.50 | 0.00 | - | 50 | 96 | 59.18% |