Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00067000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 88.87% |
COPX241018C00067000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 50.32% |