Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240621C00059000 | 2024-06-07 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 46 | 50.00% |
COPX240719C00059000 | 2024-06-11 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
COPX241018C00059000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
COPX250117C00059000 | 2024-06-18 10:22AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 402 | 6.25% |