Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00056000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| COPX240719C00056000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| COPX241018C00056000 | 2024-06-17 1:02PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 143 | 12.50% |
| COPX250117C00056000 | 2024-06-06 10:02AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00056000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COPX250117P00056000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.