Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00055000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 50.00% |
| COPX240719C00055000 | 2024-06-18 2:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 450 | 12.50% |
| COPX241018C00055000 | 2024-06-17 10:54AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| COPX250117C00055000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 87 | 523 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00055000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| COPX240719P00055000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COPX241018P00055000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX250117P00055000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.