Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00054000 | 2024-06-17 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 50.00% |
| COPX240719C00054000 | 2024-06-17 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 501 | 202 | 12.50% |
| COPX241018C00054000 | 2024-06-17 2:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| COPX250117C00054000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00054000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COPX240719P00054000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COPX250117P00054000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.