Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00053000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 342 | 50.00% |
| COPX240719C00053000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| COPX241018C00053000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 6.25% |
| COPX250117C00053000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 518 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00053000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 220 | 44 | 0.00% |
| COPX240719P00053000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.