Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00052000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 9 | 314 | 45.22% |
| COPX240719C00052000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 13 | 278 | 40.14% |
| COPX241018C00052000 | 2024-06-03 1:58PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.10 | -0.20 | -6.25% | 1 | 1,201 | 40.63% |
| COPX250117C00052000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.70 | 0.00 | - | 2 | 101 | 42.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00052000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.80 | 0.00 | - | 5 | 131 | 45.22% |
| COPX240719P00052000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 5.00 | 5.40 | 5.70 | 0.00 | - | 56 | 60 | 44.34% |
| COPX241018P00052000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 5.60 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 39.32% |
| COPX250117P00052000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 7.50 | 7.70 | 8.30 | 0.00 | - | - | 15 | 37.92% |
© 2024 Yahoo. All rights reserved.