Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00051000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COPX240719C00051000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COPX241018C00051000 | 2024-05-29 1:13PM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COPX250117C00051000 | 2024-06-03 1:41PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00051000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240719P00051000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX250117P00051000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.