Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00050000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 1.47 | 1.50 | 1.60 | -1.83 | -55.45% | 38 | 1,473 | 42.11% |
| COPX240719C00050000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.30 | -1.90 | -47.50% | 222 | 233 | 39.55% |
| COPX241018C00050000 | 2024-05-22 1:13PM EDT | 2024-10-18 | 3.98 | 3.90 | 4.30 | -1.72 | -30.18% | 92 | 368 | 40.99% |
| COPX250117C00050000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.50 | -1.90 | -26.39% | 4 | 24 | 39.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00050000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +1.60 | +106.67% | 52 | 394 | 39.70% |
| COPX240719P00050000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.00 | +1.15 | +48.94% | 6 | 51 | 39.19% |
| COPX241018P00050000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 4.60 | 5.20 | 5.60 | +0.80 | +21.05% | 2 | 413 | 37.50% |
© 2024 Yahoo. All rights reserved.