Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00049000 | 2024-06-03 2:02PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | -0.05 | -4.00% | 5 | 0 | 3.13% |
| COPX240719C00049000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | -0.05 | -2.27% | 6 | 0 | 1.56% |
| COPX241018C00049000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COPX250117C00049000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | -0.49 | -8.17% | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00049000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | -0.17 | -6.49% | 8 | 0 | 0.00% |
| COPX240719P00049000 | 2024-06-03 9:40AM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | -0.04 | -1.20% | 2 | 0 | 0.00% |
| COPX241018P00049000 | 2024-05-31 10:53AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COPX250117P00049000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.