Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00048000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COPX240719C00048000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COPX241018C00048000 | 2024-05-22 12:17PM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00048000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00048000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| COPX240719P00048000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| COPX241018P00048000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| COPX250117P00048000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.