Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00047000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 2.14 | 1.95 | 2.15 | -0.75 | -25.95% | 1 | 54 | 40.58% |
| COPX240719C00047000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 2.90 | 2.75 | 2.95 | -0.10 | -3.33% | 21 | 128 | 37.74% |
| COPX241018C00047000 | 2024-05-31 1:14PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.00 | 0.00 | - | 3 | 238 | 39.81% |
| COPX250117C00047000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 6.15 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 41.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00047000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 12 | 1,670 | 40.58% |
| COPX240719P00047000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.30 | +0.20 | +9.52% | 34 | 127 | 39.23% |
| COPX241018P00047000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 3.60 | 3.60 | 4.00 | 0.00 | - | 20 | 140 | 37.65% |
| COPX250117P00047000 | 2024-05-24 12:05PM EDT | 2025-01-17 | 4.60 | 4.60 | 5.20 | 0.00 | - | 20 | 20 | 37.33% |
© 2024 Yahoo. All rights reserved.