Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00046000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COPX240719C00046000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COPX241018C00046000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00046000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| COPX240719P00046000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| COPX241018P00046000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.