Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00045000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 4.01 | 3.20 | 3.50 | 0.00 | - | 26 | 262 | 42.68% |
| COPX240719C00045000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | 0.00 | - | 3 | 94 | 37.50% |
| COPX241018C00045000 | 2024-05-31 10:57AM EDT | 2024-10-18 | 5.90 | 5.60 | 6.00 | -0.20 | -3.28% | 1 | 569 | 39.58% |
| COPX250117C00045000 | 2024-06-03 12:20PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | -0.60 | -7.89% | 1 | 22 | 39.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00045000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.06 | -9.09% | 50 | 2,902 | 38.33% |
| COPX240719P00045000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 26 | 1,527 | 37.50% |
| COPX241018P00045000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 2.92 | 2.65 | 2.85 | 0.00 | - | 27 | 398 | 35.94% |
| COPX250117P00045000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 369 | 37.45% |
© 2024 Yahoo. All rights reserved.