Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00044000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 8.60 | 4.70 | 4.90 | 0.00 | - | 1 | 13 | 40.09% |
| COPX240719C00044000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 5.40 | 5.10 | 5.40 | -2.60 | -32.50% | 14 | 855 | 37.60% |
| COPX241018C00044000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 7.88 | 6.60 | 7.10 | 0.00 | - | 5 | 324 | 39.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00044000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 68 | 201 | 37.99% |
| COPX240719P00044000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.50 | +100.00% | 21 | 95 | 37.11% |
| COPX241018P00044000 | 2024-05-22 2:56PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.50 | +0.90 | +64.29% | 15 | 32 | 36.69% |
| COPX250117P00044000 | 2024-05-22 11:38AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.60 | +0.70 | +28.00% | 24 | 3 | 36.84% |
© 2024 Yahoo. All rights reserved.