Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00043000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 5.03 | 5.60 | 5.80 | 0.00 | - | 1 | 644 | 43.12% |
| COPX240719C00043000 | 2024-05-22 10:24AM EDT | 2024-07-19 | 6.55 | 5.90 | 6.10 | -3.45 | -34.50% | 20 | 85 | 37.01% |
| COPX241018C00043000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 7.60 | 7.30 | 7.70 | -3.63 | -32.32% | 6 | 112 | 39.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00043000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 23 | 32 | 37.40% |
| COPX240719P00043000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | +0.30 | +75.00% | 12 | 75 | 37.38% |
| COPX241018P00043000 | 2024-05-22 11:54AM EDT | 2024-10-18 | 1.85 | 1.75 | 2.10 | +0.60 | +48.00% | 6 | 47 | 36.43% |
© 2024 Yahoo. All rights reserved.