Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00042000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 5.53 | 9.30 | 11.30 | 0.00 | - | - | 4 | 178.86% |
| COPX240719C00042000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 6.44 | 6.00 | 6.30 | 0.00 | - | 16 | 345 | 37.94% |
| COPX241018C00042000 | 2024-05-30 1:35PM EDT | 2024-10-18 | 8.30 | 7.40 | 7.80 | 0.00 | - | 10 | 216 | 39.62% |
| COPX250117C00042000 | 2024-05-23 1:35PM EDT | 2025-01-17 | 8.93 | 8.50 | 9.10 | 0.00 | - | - | 2 | 41.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00042000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 1,531 | 44.34% |
| COPX240719P00042000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 3 | 160 | 39.21% |
| COPX241018P00042000 | 2024-05-30 12:54PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.85 | 0.00 | - | 5 | 78 | 37.53% |
| COPX250117P00042000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 2.60 | 2.35 | 2.90 | 0.00 | - | - | 6 | 37.55% |
© 2024 Yahoo. All rights reserved.