Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00041000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 8.45 | 4.50 | 7.70 | 0.00 | - | 1 | 2 | 83.59% |
| COPX240719C00041000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 11.83 | 6.90 | 7.20 | 0.00 | - | 3 | 100 | 39.89% |
| COPX241018C00041000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 12.64 | 8.10 | 8.50 | 0.00 | - | 1 | 23 | 39.89% |
| COPX250117C00041000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 11.00 | 9.10 | 9.70 | 0.00 | - | - | 1 | 40.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00041000 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 1,569 | 43.16% |
| COPX240719P00041000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.02 | -5.41% | 20 | 40 | 39.89% |
| COPX241018P00041000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 1.77 | 1.20 | 1.55 | 0.00 | - | 5 | 14 | 37.62% |
| COPX250117P00041000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.55 | 0.00 | - | - | 45 | 37.73% |
© 2024 Yahoo. All rights reserved.