Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00039000 | 2024-05-07 12:35PM EDT | 2024-07-19 | 8.66 | 8.00 | 11.80 | 0.00 | - | 2 | 22 | 50.05% |
| COPX241018C00039000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 8.30 | 10.20 | 10.60 | 0.00 | - | 10 | 16 | 41.04% |
| COPX250117C00039000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 15.10 | 11.00 | 11.60 | 0.00 | - | 1 | 2 | 41.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00039000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 13 | 53.52% |
| COPX240719P00039000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 7 | 40.33% |
| COPX241018P00039000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 1.06 | 0.75 | 1.10 | 0.00 | - | 1 | 7 | 38.06% |
| COPX250117P00039000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.90 | +0.25 | +21.74% | 3 | 16 | 37.79% |
© 2024 Yahoo. All rights reserved.