Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00038000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX241018C00038000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 14 | 70.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00038000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| COPX240719P00038000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COPX241018P00038000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.