Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00037000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 9.93 | 12.20 | 16.00 | 0.00 | - | 2 | 196 | 252.20% |
| COPX241018C00037000 | 2024-04-16 12:14PM EDT | 2024-10-18 | 9.52 | 12.50 | 16.60 | 0.00 | - | 2 | 2 | 112.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00037000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 74.32% |
| COPX241018P00037000 | 2024-06-12 11:54AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 41.58% |
© 2024 Yahoo. All rights reserved.