Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00036000 | 2024-04-29 11:48AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX241018C00036000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 14.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00036000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COPX240719P00036000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COPX241018P00036000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.