Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00034000 | 2024-04-03 2:32PM EDT | 2024-07-19 | 11.00 | 12.30 | 13.50 | 0.00 | - | 2 | 6 | 0.00% |
| COPX241018C00034000 | 2024-02-22 1:24PM EDT | 2024-10-18 | 4.58 | 8.20 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00034000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 57.32% |
| COPX241018P00034000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.