Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00033000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 15.00 | 13.80 | 18.20 | 0.00 | - | 2 | 2 | 241.60% |
| COPX241018C00033000 | 2024-03-12 11:40AM EDT | 2024-10-18 | 6.58 | 12.70 | 14.50 | 0.00 | - | - | 1 | 65.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00033000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 157 | 121.48% |
| COPX241018P00033000 | 2024-04-23 1:15PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.