Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00031000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 13.30 | 13.50 | 15.00 | 0.00 | - | 12 | 0 | 92.97% |
| COPX241018C00031000 | 2024-04-11 1:15PM EDT | 2024-10-18 | 15.80 | 16.00 | 19.10 | 0.00 | - | 1 | 12 | 107.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00031000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 31 | 152.54% |
| COPX241018P00031000 | 2024-06-28 2:58PM EDT | 2024-10-18 | 0.15 | 0.20 | 1.45 | -0.20 | -57.14% | 2 | 11 | 60.89% |
© 2024 Yahoo. All rights reserved.