Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX241018C00028000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 18.00 | 18.20 | 22.00 | 0.00 | - | - | 1 | 117.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719P00028000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 187.11% |
COPX241018P00028000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 54.30% |