Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 12 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.06 | 0.00 | - | 2 | 0 | 40.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 41.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | - | 4 | 42.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 43.00 | 0.25 | 0.00 | - | 37 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 44.00 | 0.31 | 0.00 | - | 22 | 0 |
| 4.01 | 0.00 | - | 26 | 0 | 45.00 | 0.60 | 0.00 | - | 50 | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 46.00 | 0.93 | 0.00 | - | 9 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 47.00 | 1.30 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 37 | 0 | 48.00 | 1.90 | 0.00 | - | 22 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 49.00 | 2.45 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 67 | 0 | 50.00 | 3.00 | 0.00 | - | 27 | 0 |
| 0.67 | 0.00 | - | 29 | 0 | 51.00 | 3.98 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 52.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 53.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 54.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 55.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.