Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 2 | 57 | 35.00 | 1.05 | 0.00 | - | 10 | 113 |
| 10.30 | 0.00 | - | 3 | 3 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.70 | 0.00 | - | 1 | 4 |
| 7.65 | 0.00 | - | 2 | 10 | 39.00 | 2.10 | 0.00 | - | 17 | 50 |
| 6.90 | 0.00 | - | 12 | 703 | 40.00 | 2.30 | 0.00 | - | 5 | 87 |
| 11.00 | 0.00 | - | - | 1 | 41.00 | 2.83 | 0.00 | - | 1 | 45 |
| 7.43 | 0.00 | - | 5 | 7 | 42.00 | 3.63 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | 8 | 19 | 43.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 24 | 44.00 | 4.30 | 0.00 | - | 3 | 71 |
| 5.05 | 0.00 | - | 5 | 70 | 45.00 | 5.14 | 0.00 | - | 7 | 339 |
| 4.30 | 0.00 | - | 15 | 46 | 46.00 | 5.20 | 0.00 | - | 1 | 16 |
| 3.95 | 0.00 | - | 1 | 38 | 47.00 | 5.81 | 0.00 | - | 30 | 36 |
| 3.70 | 0.00 | - | 5 | 217 | 48.00 | 5.24 | 0.00 | - | 11 | 266 |
| 3.42 | 0.00 | - | 5 | 34 | 49.00 | 5.80 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 3 | 388 | 50.00 | 8.45 | 0.00 | - | 1 | 2 |
| 2.74 | 0.00 | - | 1 | 72 | 51.00 | 5.40 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 5 | 109 | 52.00 | 7.50 | 0.00 | - | - | 15 |
| 2.53 | 0.00 | - | 14 | 518 | 53.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 31 | 35 | 54.00 | 7.20 | 0.00 | - | - | 4 |
| 1.88 | 0.00 | - | 87 | 523 | 55.00 | 12.40 | 0.00 | - | 1 | 2 |
| 2.81 | 0.00 | - | 9 | 9 | 56.00 | 9.50 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 500 | 501 | 57.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 40 | 402 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.