Canada markets closed

Global X Copper Miners ETF (COPX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.32-0.09 (-0.20%)
At close: 04:00PM EDT
44.00 -0.32 (-0.72%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COPX250117C000350002024-06-14 3:29PM EDT35.0010.7510.3011.10-1.08-9.13%25542.63%
COPX250117C000360002024-06-13 9:46AM EDT36.0010.309.5010.300.00-3341.55%
COPX250117C000390002024-06-12 11:16AM EDT39.008.907.508.200.00-11240.04%
COPX250117C000400002024-06-13 3:46PM EDT40.007.306.907.600.00-1971339.93%
COPX250117C000410002024-05-16 11:06AM EDT41.0011.006.407.100.00--140.37%
COPX250117C000420002024-06-04 10:27AM EDT42.007.435.906.500.00-5739.77%
COPX250117C000430002024-06-12 2:55PM EDT43.006.325.406.100.00-31940.48%
COPX250117C000440002024-06-13 10:14AM EDT44.005.305.005.400.00-202438.70%
COPX250117C000450002024-06-14 1:52PM EDT45.004.804.705.000.00-155938.97%
COPX250117C000460002024-06-13 10:23AM EDT46.004.504.204.600.00-104639.00%
COPX250117C000470002024-06-12 11:38AM EDT47.004.803.904.300.00-11339.58%
COPX250117C000480002024-06-14 10:41AM EDT48.003.503.404.20-1.10-23.91%121341.44%
COPX250117C000490002024-06-14 10:35AM EDT49.003.423.203.70-0.88-20.47%53440.17%
COPX250117C000500002024-06-14 3:13PM EDT50.003.202.953.40-0.01-0.31%1037040.21%
COPX250117C000510002024-06-12 2:34PM EDT51.003.402.753.200.00-257240.83%
COPX250117C000520002024-06-12 1:40PM EDT52.003.152.503.100.00-2011442.10%
COPX250117C000530002024-06-13 11:09AM EDT53.002.532.302.800.00-1451841.69%
COPX250117C000540002024-06-11 12:03PM EDT54.002.652.102.450.00-313540.69%
COPX250117C000550002024-06-11 12:27PM EDT55.002.331.952.300.00-4143641.16%
COPX250117C000560002024-06-06 10:02AM EDT56.002.811.752.250.00-9942.40%
COPX250117C000570002024-06-06 10:29AM EDT57.002.531.602.000.00-50050141.80%
COPX250117C000580002024-06-05 2:45PM EDT58.002.301.551.950.00-1342.87%
COPX250117C000590002024-06-12 3:58PM EDT59.001.751.351.800.00-440242.93%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COPX250117P000350002024-06-13 2:15PM EDT35.001.050.951.200.00-1011336.08%
COPX250117P000380002024-06-07 11:35AM EDT38.001.701.652.150.00-1436.87%
COPX250117P000390002024-06-07 3:27PM EDT39.002.102.002.450.00-175036.33%
COPX250117P000400002024-06-14 3:03PM EDT40.002.582.352.85+0.33+14.67%67636.38%
COPX250117P000410002024-06-11 3:59PM EDT41.002.832.753.300.00-14536.55%
COPX250117P000420002024-06-14 10:51AM EDT42.003.633.303.70+0.20+5.83%11436.06%
COPX250117P000440002024-06-13 12:09PM EDT44.004.604.204.800.00-26836.63%
COPX250117P000450002024-06-14 3:03PM EDT45.005.144.905.40-0.01-0.19%733936.91%
COPX250117P000460002024-06-07 12:48PM EDT46.005.205.506.000.00-11636.96%
COPX250117P000470002024-06-07 2:28PM EDT47.005.816.006.600.00-303636.80%
COPX250117P000480002024-05-31 3:59PM EDT48.005.246.607.300.00-1126637.18%
COPX250117P000490002024-05-30 3:49PM EDT49.005.807.308.000.00-21437.35%
COPX250117P000500002024-06-13 12:27PM EDT50.008.458.008.700.00-1237.35%
COPX250117P000510002024-05-21 12:19PM EDT51.005.408.709.400.00--1037.16%
COPX250117P000520002024-05-23 9:40AM EDT52.007.509.3010.300.00--1538.37%
COPX250117P000540002024-05-21 9:48AM EDT54.007.2010.9011.900.00--438.81%
COPX250117P000550002024-05-23 1:51PM EDT55.0010.1011.7012.700.00--138.82%
COPX250117P000560002024-05-22 9:34AM EDT56.009.5012.5013.600.00--139.55%