Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | - | 1 | 28.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 5 |
| 13.98 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 12 | 31.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 32.00 | 0.45 | 0.00 | - | 1 | 6 |
| 6.58 | 0.00 | - | - | 1 | 33.00 | 0.65 | 0.00 | - | 2 | 3 |
| 4.58 | 0.00 | - | 2 | 2 | 34.00 | 0.48 | 0.00 | - | 2 | 0 |
| 11.22 | 0.00 | - | 4 | 0 | 35.00 | 0.49 | 0.00 | - | 2 | 0 |
| 14.37 | 0.00 | - | 20 | 24 | 36.00 | 0.65 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 2 | 37.00 | 0.75 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 5 | 14 | 38.00 | 1.02 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 10 | 16 | 39.00 | 1.41 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 40.00 | 1.47 | 0.00 | - | 11 | 0 |
| 5.14 | 0.00 | - | 10 | 0 | 41.00 | 1.60 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 2 | 0 | 42.00 | 2.34 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 22 | 0 | 43.00 | 2.57 | 0.00 | - | 9 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 44.00 | 3.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 46.00 | 3.70 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 47.00 | 4.90 | 0.00 | - | 30 | 0 |
| 2.27 | 0.00 | - | 14 | 0 | 48.00 | 6.20 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 49.00 | 6.07 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 15 | 0 | 50.00 | 6.40 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 76 | 0 | 52.00 | 5.60 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 12 | 0 | 53.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 60 | 0 | 54.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 55.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 43 | 0 | 56.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 58.00 | 9.80 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 60.00 | 13.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 62.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 125 | 0 | 63.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.