Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240816C00043000 | 2024-06-20 3:38PM EDT | 43.00 | 4.40 | 2.50 | 4.40 | 0.00 | - | - | 4 | 48.02% |
| COPX240816C00044000 | 2024-06-21 11:15AM EDT | 44.00 | 2.90 | 2.75 | 3.60 | 0.00 | - | 2 | 2 | 44.29% |
| COPX240816C00045000 | 2024-07-01 3:57PM EDT | 45.00 | 2.46 | 2.30 | 3.10 | -0.01 | -0.40% | 5 | 5 | 44.68% |
| COPX240816C00046000 | 2024-06-28 12:46PM EDT | 46.00 | 1.87 | 1.35 | 2.25 | 0.00 | - | 2 | 5 | 38.72% |
| COPX240816C00047000 | 2024-07-01 11:43AM EDT | 47.00 | 1.55 | 0.00 | 1.85 | -0.45 | -22.50% | 1 | 44 | 38.87% |
| COPX240816C00048000 | 2024-07-01 3:59PM EDT | 48.00 | 1.20 | 1.15 | 1.50 | +0.25 | +26.32% | 7 | 6 | 38.87% |
| COPX240816C00050000 | 2024-07-01 11:59AM EDT | 50.00 | 0.85 | 0.60 | 1.00 | +0.05 | +6.25% | 3 | 64 | 39.65% |
| COPX240816C00051000 | 2024-06-20 11:38AM EDT | 51.00 | 1.55 | 0.00 | 0.85 | 0.00 | - | - | 4 | 40.82% |
| COPX240816C00052000 | 2024-06-28 12:34PM EDT | 52.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 44.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240816P00040000 | 2024-06-26 11:14AM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 4 | 35.99% |
| COPX240816P00041000 | 2024-06-25 1:24PM EDT | 41.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 1 | 46.53% |
| COPX240816P00042000 | 2024-06-28 2:43PM EDT | 42.00 | 0.94 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 42.51% |
| COPX240816P00043000 | 2024-06-25 3:14PM EDT | 43.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 3 | 39.84% |
| COPX240816P00044000 | 2024-06-24 11:26AM EDT | 44.00 | 1.32 | 0.00 | 1.70 | 0.00 | - | - | 3 | 37.33% |
| COPX240816P00045000 | 2024-07-01 10:09AM EDT | 45.00 | 1.68 | 1.60 | 2.00 | -0.12 | -6.67% | 7 | 20 | 34.79% |
| COPX240816P00046000 | 2024-06-28 1:04PM EDT | 46.00 | 2.39 | 1.80 | 2.65 | 0.00 | - | 8 | 10 | 36.72% |
| COPX240816P00047000 | 2024-06-28 9:49AM EDT | 47.00 | 2.69 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 43.90% |
| COPX240816P00048000 | 2024-06-24 11:28AM EDT | 48.00 | 3.60 | 3.10 | 4.30 | 0.00 | - | - | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.