Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 10 | 1 |
| 15.70 | 0.00 | - | 10 | 0 | 30.00 | 0.14 | 0.00 | - | 45 | 32 |
| 13.30 | 0.00 | - | 12 | 0 | 31.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 50 | 0 | 32.00 | 0.19 | 0.00 | - | 3 | 31 |
| 15.00 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 2 | 6 | 34.00 | 0.20 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 3 | 10 | 35.00 | 0.15 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 39 | 36.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 2 | 196 | 37.00 | 0.17 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 38.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 39.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 41.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 42.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 43.00 | 0.59 | 0.00 | - | 6 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 44.00 | 0.97 | 0.00 | - | 120 | 0 |
| 2.05 | 0.00 | - | 61 | 0 | 45.00 | 1.35 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 50 | 0 | 46.00 | 2.15 | 0.00 | - | 18 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 47.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 47 | 0 | 48.00 | 3.30 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 49.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 25 | 0 | 50.00 | 6.03 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 51.00 | 4.02 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 47 | 0 | 52.00 | 5.00 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 53.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 501 | 0 | 54.00 | 9.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 55.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 56.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 6 | 64.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.