Mail

Canada markets open in 7 hours 59 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7312
+0.0006(+0.08%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,271.34
-1,084.29(-1.21%)

Global X Copper Miners ETF (COPX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

46.03

+1.42

(+3.18%)

At close: 04:00PM EDT

45.91

-0.12

(-0.26%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.00	0.00	-	12	0	35.00	0.05	0.00	-	2	0
-	-	-	-	-	36.00	0.14	0.00	-	1	1
-	-	-	-	-	37.00	0.05	0.00	-	10	36
-	-	-	-	-	38.00	0.03	0.00	-	2	0
-	-	-	-	-	39.00	0.05	0.00	-	220	0
3.80	0.00	-	6	0	40.00	0.01	0.00	-	2	0
2.35	0.00	-	2	0	41.00	0.10	0.00	-	1,500	0
2.43	0.00	-	2	0	42.00	0.15	0.00	-	2	0
3.90	0.00	-	15	0	43.00	0.05	0.00	-	20	0
1.90	0.00	-	7	0	44.00	0.11	0.00	-	9	0
1.02	0.00	-	17	0	45.00	0.24	0.00	-	24	0
0.37	0.00	-	47	0	46.00	0.34	0.00	-	57	0
0.05	0.00	-	14	0	47.00	1.31	0.00	-	14	0
0.04	0.00	-	1	0	48.00	1.95	0.00	-	59	0
0.11	0.00	-	1	0	49.00	4.36	0.00	-	12	0
0.04	0.00	-	16	0	50.00	3.95	0.00	-	3	0
0.05	0.00	-	5	0	51.00	4.74	0.00	-	1	0
0.05	0.00	-	20	0	52.00	7.90	0.00	-	220	0
0.04	0.00	-	21	0	53.00	8.90	0.00	-	220	0
0.01	0.00	-	3	0	54.00	9.18	0.00	-	6	0
0.08	0.00	-	5	0	55.00	7.00	0.00	-	10	0
0.10	0.00	-	10	0	56.00	-	-	-	-	-
0.10	0.00	-	16	0	57.00	-	-	-	-	-
0.10	0.00	-	10	0	58.00	-	-	-	-	-
0.15	0.00	-	38	0	59.00	-	-	-	-	-
0.13	0.00	-	150	0	60.00	-	-	-	-	-
0.10	0.00	-	1	0	62.00	-	-	-	-	-
0.10	0.00	-	1	0	64.00	-	-	-	-	-
0.25	0.00	-	5	5	66.00	-	-	-	-	-
0.15	0.00	-	-	3	68.00	-	-	-	-	-
0.18	0.00	-	1	1	70.00	-	-	-	-	-