Canada markets closed

Horizons Copper Producers Index ETF (COPP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
35.45-0.43 (-1.20%)
At close: 03:33PM EDT
Time Period:
Apr 22, 2023 - Apr 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202435.4835.4834.7635.4535.451,780
Apr 19, 202436.3036.3036.0036.0036.00700
Apr 18, 202435.7536.4035.6536.1536.1517,200
Apr 17, 202435.9735.9835.3935.3935.391,700
Apr 16, 202434.8835.3734.4935.3735.379,600
Apr 15, 202436.1536.1535.2535.4135.414,400
Apr 12, 202436.6536.6535.8735.8735.87600
Apr 11, 202435.7635.7835.7635.7835.78100
Apr 10, 202435.5736.2535.1835.7635.766,700
Apr 09, 202435.3436.2235.3436.1136.112,400
Apr 08, 202435.0835.0834.8034.8934.891,400
Apr 05, 202434.3234.5134.3234.5134.51500
Apr 04, 202434.4635.0434.1634.2034.205,600
Apr 03, 202433.9634.0833.8734.0634.067,600
Apr 02, 202433.3133.3333.2033.3333.332,300
Apr 01, 202432.9632.9832.8532.9832.985,900
Mar 28, 202432.0832.8232.0832.8232.821,000
Mar 27, 202431.7331.8531.7331.8531.85700
Mar 26, 202431.7131.7131.2331.2331.231,100
Mar 25, 202431.6031.8231.6031.8231.821,700
Mar 22, 202431.5031.6731.5031.6231.622,300
Mar 21, 202432.2532.2530.9031.8431.841,100
Mar 20, 202431.2531.2531.2531.2531.25100
Mar 19, 202431.2031.3031.2031.3031.30300
Mar 18, 202432.1332.1331.7531.7531.75500
Mar 15, 202431.1632.0831.1632.0832.08900
Mar 14, 202431.2331.2331.2331.2331.233,600
Mar 13, 202430.0031.2430.0031.2431.247,500
Mar 12, 202429.2329.2329.2329.2329.23400
Mar 11, 202428.8628.9828.8628.9828.98500
Mar 08, 202429.3029.3028.9128.9128.91700
Mar 07, 202429.0029.5029.0029.1029.10900
Mar 06, 202428.5028.5028.5028.5028.50900
Mar 05, 202428.0028.0028.0028.0028.00200
Mar 04, 202428.1528.1528.1528.1528.15100
Mar 01, 202427.7827.7827.7827.7827.78-
Feb 29, 202427.7027.9027.7027.7827.78900
Feb 28, 202427.3027.3127.3027.3127.31600
Feb 27, 202427.4427.5127.1927.5027.503,300
Feb 26, 202427.4227.4226.9126.9526.952,400
Feb 23, 202427.3527.6727.3527.6727.674,400
Feb 22, 202427.2327.2327.2327.2327.23-
Feb 21, 202427.1327.1327.1327.1327.13-
Feb 20, 202426.2727.1326.2727.1327.13100
Feb 16, 202426.7526.7526.7526.7526.75-
Feb 15, 202426.2726.2726.2726.2726.27800
Feb 14, 202426.0026.2726.0026.2726.27300
Feb 13, 202425.9725.9725.9125.9125.91700
Feb 12, 202426.3326.3326.3326.3326.33-
Feb 09, 202426.5126.5126.5126.5126.51500
Feb 08, 202426.4526.4526.3926.3926.391,400
Feb 07, 202427.0727.0727.0727.0727.072,000
Feb 06, 202426.5326.5326.5326.5326.531,200
Feb 05, 202426.6826.6826.2026.4026.409,100
Feb 02, 202426.9226.9226.9226.9226.92200
Feb 01, 202427.0527.0527.0527.0527.05-
Jan 31, 202427.6727.6727.4527.4527.452,700
Jan 30, 202427.5727.5727.5727.5727.57200
Jan 29, 202427.3227.3227.3227.3227.32100
Jan 26, 202426.9827.6026.9827.6027.60800
Jan 25, 202427.4127.4127.3227.3227.321,200
Jan 24, 202425.9127.6325.9127.4327.438,800
Jan 23, 202425.7825.7825.7825.7825.78200
Jan 22, 202425.8925.8925.6725.6725.67200
Jan 19, 202426.0026.1026.0026.1026.10400
Jan 18, 202425.9125.9125.9125.9125.91-
Jan 17, 202426.4126.4125.9225.9225.92700
Jan 16, 202427.1427.1427.1427.1427.14200
Jan 15, 202427.6427.6427.2827.2827.28500
Jan 12, 202427.4927.4927.4927.4927.49200
Jan 11, 202426.9026.9026.9026.9026.90200
Jan 10, 202426.8026.8026.8026.8026.80-
Jan 09, 202427.3227.3227.3227.3227.32-
Jan 08, 202427.0127.0127.0127.0127.01-
Jan 05, 202427.2227.2226.9326.9326.938,500
Jan 04, 202427.1627.1626.7027.0027.001,000
Jan 03, 202426.1627.0026.1627.0027.001,300
Jan 02, 202426.9027.0026.9027.0027.00200
Dec 29, 202327.2827.2827.2827.2827.28-
Dec 28, 202327.6927.6927.1827.2827.28300
Dec 28, 20230.199 Dividend
Dec 27, 202327.4127.8927.4127.8927.691,100
Dec 22, 202327.5527.5527.5527.5527.35-
Dec 21, 202327.0227.0227.0227.0226.83-
Dec 20, 202327.5527.5527.1627.1626.97900
Dec 19, 202327.0027.4127.0027.4127.211,400
Dec 18, 202326.9827.0226.8826.8826.691,500
Dec 15, 202326.9526.9526.9526.9526.76200
Dec 14, 202326.7226.9426.4226.9426.752,400
Dec 13, 202324.5725.5024.4525.5025.32800
Dec 12, 202324.5024.5324.5024.5324.351,000
Dec 11, 202325.0125.4924.7424.7424.5610,400
Dec 08, 202324.4224.4224.4224.4224.25-
Dec 07, 202324.1424.1424.1424.1423.97-
Dec 06, 202324.2024.2024.2024.2024.038,100
Dec 05, 202324.5924.5924.1424.1423.971,300
Dec 04, 202325.2425.2425.2425.2425.06-
Dec 01, 202325.0425.0425.0025.0024.822,000
Nov 30, 202323.9523.9523.9523.9523.78100
Nov 29, 202323.7223.7223.7223.7223.55100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...