ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 11 | 9 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 16 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 8 | 154 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 3 | 5 |
| 26.55 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.48 | 0.00 | - | 20 | 279 |
| 26.80 | 0.00 | - | 1 | 1,335 | 2025-01-17 | 0.72 | -0.39 | -35.14% | 20 | 3,550 |
| 39.75 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.25 | 0.00 | - | 10 | 21 |
| 28.09 | 0.00 | - | 10 | 41 | 2025-06-20 | 2.75 | 0.00 | - | 2 | 79 |
| 30.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 3.40 | 0.00 | - | 15 | 46 |
| 35.85 | 0.00 | - | - | 1 | 2026-06-18 | 5.15 | 0.00 | - | 24 | 74 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 5.87 | -0.43 | -6.83% | 2 | 24 |
© 2024 Yahoo. All rights reserved.