ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 357 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 108 | 2025-01-17 | 94.50 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 1 | 201 | 2025-06-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 11 | 2026-06-18 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.