ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241129C00105000 | 2024-10-11 11:49AM EDT | 105.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| COP241129C00113000 | 2024-10-11 3:30PM EDT | 113.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| COP241129C00114000 | 2024-10-11 3:30PM EDT | 114.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| COP241129C00117000 | 2024-10-11 11:08AM EDT | 117.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP241129P00095000 | 2024-10-11 12:43PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| COP241129P00103000 | 2024-10-10 2:14PM EDT | 103.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COP241129P00108000 | 2024-10-11 3:43PM EDT | 108.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| COP241129P00111000 | 2024-10-11 3:43PM EDT | 111.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.