Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.01 | -0.74% | 1 | 120 | 2024-06-21 | 2.45 | 0.00 | - | 23 | 36 |
| 1.53 | -1.02 | -40.00% | 5 | 41 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 2 |
| 4.70 | -0.40 | -7.84% | 2 | 407 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 3 | 7 | 2024-10-18 | 5.50 | 0.00 | - | 9 | 9 |
| 9.00 | 0.00 | - | 87 | 104 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 2 |
| 15.16 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.