Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 140 | 2024-06-21 | 1.22 | 0.00 | - | 4 | 43 |
| 4.75 | -1.95 | -29.10% | 1 | 22 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 25 |
| 7.10 | +0.30 | +4.41% | 1 | 9 | 2024-09-20 | 3.86 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | 1 | 33 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 12 |
| 11.30 | +0.30 | +2.73% | 4 | 480 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 5 |
| 17.35 | 0.00 | - | 5 | 7 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.