Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 1,506 | 2024-06-21 | 1.23 | 0.00 | - | 5 | 45 |
| 9.20 | 0.00 | - | 2 | 72 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 58 |
| 9.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.45 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.40 | 0.00 | - | 10 | 15 |
| 15.81 | 0.00 | - | 10 | 36 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 27 |
| 16.94 | 0.00 | - | - | 9 | 2025-12-19 | 6.70 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.