Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | 5 | 12 | 2024-06-21 | 0.94 | 0.00 | - | 3 | 111 |
| 11.53 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 23 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 47 |
| 10.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.05 | 0.00 | - | 4 | 7 |
| 11.80 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.