Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:92.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00092500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.83% |
| COOP240920C00092500 | 2024-06-26 12:21PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.10 | -1.05 | -55.26% | 20 | 21 | 29.18% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 41.82% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.