Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240920C00110000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 63.28% |
| COOP241018C00110000 | 2024-04-16 10:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 55.03% |
| COOP251219C00110000 | 2024-06-07 2:08PM EDT | 2025-12-19 | 5.30 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 34.03% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.